참고 : 장이 열리기 전인 경우 모든페이지 내 가격데이터가 표시되지 않을 수 있습니다
가격내 통화가 표시되지 않은 경우 현지통화입니다
거래소의 경우 API 조회 기준입니다
조회시간 : 2026/06/05 23:45:10
거래소ETF명회사명현재가현재가 (KRW)시가고가저가52주 최고가52주 최저가전일 종가
AMSQLDProShares Ultra QQQProShares97150,499-2.15%9898961015399
NASQQQMInvesco NASDAQ 100 ETFInvesco Capital Management LLC302468,631-1.06%303303301308214305
TSE1311NEXT FUNDS TOPIX Core 30 Exchange Traded FundNomura Asset Management Co., Ltd.2,06619,872-0.19%2,0712,0822,0622,1001,4212,070
TSE1321NEXT FUNDS Nikkei 225 Exchange Traded FundNomura Asset Management Co., Ltd.69,700670,416-1.23%70,10070,10068,94071,95038,63270,570
TSE1330Listed Index Fund 225(nikkei 225)Amova Asset Management69,860671,955-1.24%70,15070,15069,01072,02038,66270,740
TSE1343NEXT FUNDS Tokyo Stock Exchange REIT Index Exchange Traded FundNomura Asset Management Co., Ltd.1,88118,093-0.37%1,8921,9041,8812,1981,7901,888
TSE1345Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment TypeAmova Asset Management1,78017,121-0.28%1,7821,7961,7752,0721,6891,785
TSE1489NF Nikkei High Dividend Yield 50 ETFNomura Asset Management Co., Ltd.3,24031,164+0.43%3,2403,2583,2273,3592,1333,226
TSE1499MAXIS Japan Equity High Dividend 70 Market Neutral ETFMitsubishi UFJ Asset Management8,78584,499+0.98%8,7458,8008,7029,6458,5648,700
TSE1577NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded FundNomura Asset Management Co., Ltd.54,330522,579+0.37%54,46054,83054,29057,13536,53254,130
TSE1586Listed Index Fund TOPIX Ex-FinancialsAmova Asset Management3,05629,394+0.07%3,1153,1153,0403,1322,1343,054
TSE1597MAXIS J-REIT ETFMitsubishi UFJ Asset Management1,79817,294-0.22%1,8091,8161,7942,1051,7161,802
TSE159ANEXT FUNDS JPX Prime 150 Index Exchange Traded FundNomura Asset Management Co., Ltd.7136,854+0.07%714715710726508712
TSE1615NEXT FUNDS TOPIX Banks Exchange Traded FundNomura Asset Management Co., Ltd.6936,663+1.20%700710692710379684
TSE1617NEXT FUNDS TOPIX-17 FOODS ETFNomura Asset Management Co., Ltd.44,140424,565-1.16%44,66044,98044,14047,70037,16344,660
TSE1618NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETFNomura Asset Management Co., Ltd.34,010327,129+0.32%34,20034,44033,91043,90018,82433,900
TSE1619NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETFNomura Asset Management Co., Ltd.48,380465,348+0.04%48,41048,47048,00053,14031,23248,360
TSE1620NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETFNomura Asset Management Co., Ltd.38,200367,431-1.55%38,54038,54037,90039,64026,66938,800
TSE1621NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETFNomura Asset Management Co., Ltd.28,585274,948+0.26%28,48528,80028,48534,25024,42428,510
TSE1622NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETFNomura Asset Management Co., Ltd.32,810315,586-1.50%33,26033,26032,80041,91027,98533,310
TSE1623NEXT FUNDS TOPIX-17 STEEL & NONFERROUS METALS ETFNomura Asset Management Co., Ltd.70,090674,168-1.72%71,00071,00068,69086,04025,46171,320
TSE1624NEXT FUNDS TOPIX-17 MACHINERY ETFNomura Asset Management Co., Ltd.87,900845,475+1.09%87,74087,90086,650100,55059,26586,950
TSE1625NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETFNomura Asset Management Co., Ltd.67,390648,197-1.12%67,77067,77066,05069,35037,11268,150
TSE1626NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETFNomura Asset Management Co., Ltd.44,390426,970+1.67%43,50044,39043,50047,30037,05043,660
TSE1627NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETFNomura Asset Management Co., Ltd.11,380109,460+0.13%11,34511,56011,34513,7457,84711,365
TSE1628NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETFNomura Asset Management Co., Ltd.20,510197,277+1.48%20,33020,63020,32522,55518,47620,210
TSE1629NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETFNomura Asset Management Co., Ltd.2622,516+0.62%260264260310164260
TSE1630NEXT FUNDS TOPIX-17 RETAIL TRADE ETFNomura Asset Management Co., Ltd.36,250348,674-0.06%36,47036,59036,19040,20032,34436,270
TSE1631NEXT FUNDS TOPIX-17 BANKS ETFNomura Asset Management Co., Ltd.37,210357,908+0.98%37,38038,02037,12038,02020,20036,850
TSE1632NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETFNomura Asset Management Co., Ltd.39,520380,127+2.12%39,34039,98039,12041,58027,79538,700
TSE1633NEXT FUNDS TOPIX-17 REAL ESTATE ETFNomura Asset Management Co., Ltd.49,900479,968+2.28%49,49050,00049,19066,15039,98048,790
TSE1698Listed Index Fund Japan High Dividend(TSE Dividend Focus 100)Amova Asset Management4,01238,590-0.22%4,0524,0624,0114,2672,9074,021
TSE2083NEXT FUNDS Japan Growth Equity Active Exchange Traded FundNomura Asset Management Co., Ltd.3,86037,128+0.57%3,8383,8663,8113,9602,1813,838
TSE2084NEXT FUNDS Japan High Dividend Equity Active Exchange Traded FundNomura Asset Management Co., Ltd.3,65135,118-0.46%3,6683,6693,6313,7172,2033,668
TSE2097Global X Residential J-REIT ETFGlobal X Japan Co. Ltd.9689,311+0.62%9659699591,150893962
TSE2098Global X Hotel & Retail J-REIT ETFGlobal X Japan Co. Ltd.9429,061-0.21%9489509411,100888944
TSE2523MAXIS TOPIX Ex-Financials ETFMitsubishi UFJ Asset Management3,09829,798 0.00%0003,1692,2473,098
TSE2529NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded FundNomura Asset Management Co., Ltd.2,17720,940-0.59%2,2102,2102,1752,3001,5462,190
TSE2552Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)Amova Asset Management1,88818,160+0.21%1,8831,9101,8762,2011,7961,884
TSE2555TSE REIT ETFSimplex Asset Management1,80617,376-0.36%1,8131,8231,8062,1111,7201,813
TSE2556One ETF Tokyo Stock Exchange REIT IndexAsset Management One1,80617,371-0.03%1,8071,8201,8002,1541,7121,806
TSE2626Global X Digital Innovation Japan ETFGlobal X Japan Co. Ltd.2,97728,635+0.98%2,9273,0102,9273,2882,5702,948
TSE2640Global X Japan Games & Animation ETFGlobal X Japan Co. Ltd.3,59734,598+2.42%3,5343,6083,5254,9533,5123,512
TSE2643NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded FundNomura Asset Management Co., Ltd.4,15940,004-0.65%4,2564,2564,1434,2562,8304,186
TSE2644Global X Japan Semiconductor ETFGlobal X Japan Co. Ltd.4,31441,495-3.90%4,3804,3824,2054,4891,6264,489
TSE2645Global X Japan Leisure & Entertainment ETFGlobal X Japan Co. Ltd.2,73426,297+0.92%2,7592,7592,7332,8822,5152,709