참고 : 장이 열리기 전인 경우 모든페이지 내 가격데이터가 표시되지 않을 수 있습니다
가격내 통화가 표시되지 않은 경우 현지통화입니다
거래소의 경우 API 조회 기준입니다
조회시간 : 2026/09/11 15:45:06
거래소ETF명회사명현재가현재가 (KRW)시가고가저가52주 최고가52주 최저가전일 종가
AMSQLDProShares Ultra QQQProShares88118,519-2.18%8889881015790
NASQQQMInvesco NASDAQ 100 ETFInvesco Capital Management LLC292392,909-1.07%291293291308228295
TSE1311NEXT FUNDS TOPIX Core 30 Exchange Traded FundNomura Asset Management Co., Ltd.2,10518,387-0.66%2,0972,1122,0782,1991,5692,119
TSE1321NEXT FUNDS Nikkei 225 Exchange Traded FundNomura Asset Management Co., Ltd.66,250578,694-1.85%65,50066,32065,26075,48344,33267,500
TSE1330Listed Index Fund 225(nikkei 225)Amova Asset Management66,340579,480-2.05%65,37066,40065,35075,53344,34167,730
TSE1343NEXT FUNDS Tokyo Stock Exchange REIT Index Exchange Traded FundNomura Asset Management Co., Ltd.1,88816,496-1.10%1,9021,9021,8842,1751,8601,910
TSE1345Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment TypeAmova Asset Management1,76115,382-1.18%1,7801,7851,7612,0341,7381,782
TSE1489NF Nikkei High Dividend Yield 50 ETFNomura Asset Management Co., Ltd.3,52430,782+0.69%3,4643,5313,4523,6552,4253,500
TSE1499MAXIS Japan Equity High Dividend 70 Market Neutral ETFMitsubishi UFJ Asset Management9,35081,672-0.32%9,3809,3849,2999,6268,4839,380
TSE1577NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded FundNomura Asset Management Co., Ltd.59,620520,781+0.62%58,60059,62056,70062,17041,92459,250
TSE1586Listed Index Fund TOPIX Ex-FinancialsAmova Asset Management3,02026,380-0.36%2,9883,0202,9883,2202,3423,031
TSE1597MAXIS J-REIT ETFMitsubishi UFJ Asset Management1,78915,627-0.94%1,7951,8061,7832,0581,7661,806
TSE159ANEXT FUNDS JPX Prime 150 Index Exchange Traded FundNomura Asset Management Co., Ltd.7266,339-0.30%720743715770563728
TSE1615NEXT FUNDS TOPIX Banks Exchange Traded FundNomura Asset Management Co., Ltd.7706,729+0.35%759773749796428768
TSE1617NEXT FUNDS TOPIX-17 FOODS ETFNomura Asset Management Co., Ltd.47,110411,506-0.25%47,35047,35046,65050,08038,19847,230
TSE1618NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETFNomura Asset Management Co., Ltd.37,450327,126-0.43%37,90037,98037,19042,90323,39637,610
TSE1619NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETFNomura Asset Management Co., Ltd.43,860383,117-1.15%43,93043,99043,37052,25935,67944,370
TSE1620NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETFNomura Asset Management Co., Ltd.35,520310,267-1.44%35,50035,54035,11039,38028,97736,040
TSE1621NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETFNomura Asset Management Co., Ltd.29,360256,460+0.44%29,29029,42029,04533,44825,28429,230
TSE1622NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETFNomura Asset Management Co., Ltd.34,090297,776+0.89%33,09034,27033,04041,18630,93633,790
TSE1623NEXT FUNDS TOPIX-17 STEEL & NONFERROUS METALS ETFNomura Asset Management Co., Ltd.62,720547,859-3.51%63,01063,24062,09091,17935,05465,000
TSE1624NEXT FUNDS TOPIX-17 MACHINERY ETFNomura Asset Management Co., Ltd.80,270701,158-1.34%80,02080,28078,81099,68466,22581,360
TSE1625NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETFNomura Asset Management Co., Ltd.61,130533,971-1.78%60,00061,15060,00073,88440,64562,240
TSE1626NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETFNomura Asset Management Co., Ltd.48,370422,512-1.67%47,37048,56045,97049,45036,62249,190
TSE1627NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETFNomura Asset Management Co., Ltd.12,805111,852-0.93%12,81512,94512,25513,5379,49912,925
TSE1628NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETFNomura Asset Management Co., Ltd.21,935191,602+0.30%21,87022,02021,59522,64019,38421,870
TSE1629NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETFNomura Asset Management Co., Ltd.2792,434+0.76%270280267307194277
TSE1630NEXT FUNDS TOPIX-17 RETAIL TRADE ETFNomura Asset Management Co., Ltd.36,030314,722-0.72%36,31036,31035,92040,34032,60736,290
TSE1631NEXT FUNDS TOPIX-17 BANKS ETFNomura Asset Management Co., Ltd.41,610363,463 0.00%41,00041,81040,00042,96022,76941,610
TSE1632NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETFNomura Asset Management Co., Ltd.43,080376,304+1.03%42,08043,28042,08044,68029,20842,640
TSE1633NEXT FUNDS TOPIX-17 REAL ESTATE ETFNomura Asset Management Co., Ltd.47,990419,193-0.54%47,88048,12047,64065,17745,03848,250
TSE1698Listed Index Fund Japan High Dividend(TSE Dividend Focus 100)Amova Asset Management4,32637,788-0.23%4,3254,3414,2704,5193,2344,336
TSE2083NEXT FUNDS Japan Growth Equity Active Exchange Traded FundNomura Asset Management Co., Ltd.3,84033,542-0.85%3,8413,8803,8174,1592,4763,873
TSE2084NEXT FUNDS Japan High Dividend Equity Active Exchange Traded FundNomura Asset Management Co., Ltd.3,83433,490 0.00%3,8153,8343,7603,9672,5653,834
TSE2097Global X Residential J-REIT ETFGlobal X Japan Co. Ltd.9208,036-1.71%9399399181,134918936
TSE2098Global X Hotel & Retail J-REIT ETFGlobal X Japan Co. Ltd.9628,403-1.13%9709719601,086928973
TSE2523MAXIS TOPIX Ex-Financials ETFMitsubishi UFJ Asset Management3,20027,952 0.00%0003,4692,3423,200
TSE2529NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded FundNomura Asset Management Co., Ltd.2,34220,457+0.34%2,3242,3492,3002,4491,7732,334
TSE2552Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)Amova Asset Management1,90016,596+0.05%1,9101,9101,8812,1721,8621,899
TSE2555TSE REIT ETFSimplex Asset Management1,80515,767-1.20%1,8401,8401,8052,0891,7871,827
TSE2556One ETF Tokyo Stock Exchange REIT IndexAsset Management One1,81315,837-0.93%1,8281,8281,8042,1341,7831,830
TSE2626Global X Digital Innovation Japan ETFGlobal X Japan Co. Ltd.3,26928,555 0.00%3,3003,3003,2403,5712,5563,269
TSE2640Global X Japan Games & Animation ETFGlobal X Japan Co. Ltd.4,16436,373+1.91%4,0604,1783,9814,7223,2584,086
TSE2643NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded FundNomura Asset Management Co., Ltd.4,30037,560 0.00%0004,5003,2164,300
TSE2644Global X Japan Semiconductor ETFGlobal X Japan Co. Ltd.3,71832,477-4.13%3,6713,7213,6395,2881,8863,878
TSE2645Global X Japan Leisure & Entertainment ETFGlobal X Japan Co. Ltd.3,02826,450-0.56%3,0843,0843,0103,1852,5443,045