참고 : 장이 열리기 전인 경우 모든페이지 내 가격데이터가 표시되지 않을 수 있습니다
가격내 통화가 표시되지 않은 경우 현지통화입니다
거래소의 경우 API 조회 기준입니다
조회시간 : 2026/10/27 15:45:23
거래소ETF명회사명현재가현재가 (KRW)시가고가저가52주 최고가52주 최저가전일 종가
AMSQLDProShares Ultra QQQProShares87.45115,897-0.66%88.6888.987.33101.6256.541788.03
NASQQQMInvesco NASDAQ 100 ETFInvesco Capital Management LLC292.25387,319-0.34%294.38294.68292.08314.115228.245293.26
TSE1311NEXT FUNDS TOPIX Core 30 Exchange Traded FundNomura Asset Management Co., Ltd.2,12217,825+0.76%2,1142,1292,1112,2161,6672,106
TSE1321NEXT FUNDS Nikkei 225 Exchange Traded FundNomura Asset Management Co., Ltd.659.55,540+1.71%658.4663.3656.4754.8495.1648.4
TSE1330Listed Index Fund 225(nikkei 225)Amova Asset Management65,890553,489+1.62%65,84066,41065,68075,532.649,55164,840
TSE1343NEXT FUNDS Tokyo Stock Exchange REIT Index Exchange Traded FundNomura Asset Management Co., Ltd.1,82715,347-0.71%1,8401,8401,8242,174.61,7821,840
TSE1345Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment TypeAmova Asset Management1,70714,339-0.76%1,7231,7231,7052,033.81,6661,720
TSE1489NF Nikkei High Dividend Yield 50 ETFNomura Asset Management Co., Ltd.3,54029,737-0.31%3,5503,5503,5203,603.82,447.53,551
TSE1499MAXIS Japan Equity High Dividend 70 Market Neutral ETFMitsubishi UFJ Asset Management9,46279,483+2.85%9,3859,4629,3859,502.58,374.39,200
TSE1577NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded FundNomura Asset Management Co., Ltd.59,320498,300+0.49%59,14059,32058,77061,410.842,131.459,030
TSE1586Listed Index Fund TOPIX Ex-FinancialsAmova Asset Management3,05725,679+0.30%3,0753,0753,0563,2202,503.33,048
TSE1597MAXIS J-REIT ETFMitsubishi UFJ Asset Management1,73014,532-0.86%1,7501,7501,7282,057.71,6881,745
TSE159ANEXT FUNDS JPX Prime 150 Index Exchange Traded FundNomura Asset Management Co., Ltd.721.36,059+0.46%727.3727.3719.3763.1593.1718
TSE1615NEXT FUNDS TOPIX Banks Exchange Traded FundNomura Asset Management Co., Ltd.705.55,926+2.50%701.3707.5694797.9437.3688.3
TSE1617NEXT FUNDS TOPIX-17 FOODS ETFNomura Asset Management Co., Ltd.49,720417,658-1.68%50,42050,42049,64051,00038,198.450,570
TSE1618NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETFNomura Asset Management Co., Ltd.37,340313,663-1.01%37,87037,87037,26042,902.624,764.337,720
TSE1619NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETFNomura Asset Management Co., Ltd.43,300363,729+0.56%43,38043,38043,13052,25937,37043,060
TSE1620NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETFNomura Asset Management Co., Ltd.36,930310,219+0.71%37,00037,06036,89039,38028,97736,670
TSE1621NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETFNomura Asset Management Co., Ltd.31,900267,966-2.15%32,18032,18031,75033,447.925,669.432,600
TSE1622NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETFNomura Asset Management Co., Ltd.35,260296,191-0.37%35,40035,40035,05041,186.330,936.435,390
TSE1623NEXT FUNDS TOPIX-17 STEEL & NONFERROUS METALS ETFNomura Asset Management Co., Ltd.55,170463,439+2.45%55,59055,79054,60091,17939,831.353,850
TSE1624NEXT FUNDS TOPIX-17 MACHINERY ETFNomura Asset Management Co., Ltd.77,870654,124+1.51%78,13078,15077,51099,684.469,427.176,710
TSE1625NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETFNomura Asset Management Co., Ltd.62,010520,896+2.31%61,46062,43061,46073,88446,309.460,610
TSE1626NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETFNomura Asset Management Co., Ltd.49,020411,778-0.22%49,13049,32048,99050,37036,622.349,130
TSE1627NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETFNomura Asset Management Co., Ltd.12,340103,658-1.04%12,43512,43512,21013,536.79,937.112,470
TSE1628NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETFNomura Asset Management Co., Ltd.22,465188,710-1.27%22,76022,76022,34522,76019,38422,755
TSE1629NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETFNomura Asset Management Co., Ltd.284.52,390+0.42%284.1284.5277.5307200.3283.3
TSE1630NEXT FUNDS TOPIX-17 RETAIL TRADE ETFNomura Asset Management Co., Ltd.37,840317,864-2.70%38,48038,48037,71040,34034,450.238,890
TSE1631NEXT FUNDS TOPIX-17 BANKS ETFNomura Asset Management Co., Ltd.38,250321,308+2.55%37,98038,25037,55043,13023,759.737,300
TSE1632NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETFNomura Asset Management Co., Ltd.43,660366,753-0.59%43,92043,92043,52044,68029,20843,920
TSE1633NEXT FUNDS TOPIX-17 REAL ESTATE ETFNomura Asset Management Co., Ltd.49,870418,918-2.77%51,14051,28049,64065,176.845,520.351,290
TSE1698Listed Index Fund Japan High Dividend(TSE Dividend Focus 100)Amova Asset Management4,40436,994-0.72%4,4254,4254,3544,475.33,2804,436
TSE2083NEXT FUNDS Japan Growth Equity Active Exchange Traded FundNomura Asset Management Co., Ltd.3,91932,920+0.90%3,9203,9383,9044,1592,593.43,884
TSE2084NEXT FUNDS Japan High Dividend Equity Active Exchange Traded FundNomura Asset Management Co., Ltd.3,79831,904+0.21%3,8003,8073,7893,9332,658.43,790
TSE2097Global X Residential J-REIT ETFGlobal X Japan Co. Ltd.8627,241-0.58%8688688621,125.1847867
TSE2098Global X Hotel & Retail J-REIT ETFGlobal X Japan Co. Ltd.9367,863-0.21%9409409331,081.3899.1938
TSE2523MAXIS TOPIX Ex-Financials ETFMitsubishi UFJ Asset Management3,27527,511+0.86%3,2753,2753,2753,4692,447.93,247
TSE2529NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded FundNomura Asset Management Co., Ltd.2,38420,026-0.38%2,4022,4022,3802,424.21,789.22,393
TSE2552Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)Amova Asset Management1,80715,179-0.66%1,8201,8201,8052,151.41,7621,819
TSE2556One ETF Tokyo Stock Exchange REIT IndexAsset Management One1,726.514,503-0.49%1,735.51,735.51,722.52,105.51,6821,735
TSE2626Global X Digital Innovation Japan ETFGlobal X Japan Co. Ltd.3,43528,855-0.81%3,4843,4843,4353,5712,556.43,463
TSE2640Global X Japan Games & Animation ETFGlobal X Japan Co. Ltd.4,54038,137-0.68%4,5494,5734,4804,6903,2584,571
TSE2644Global X Japan Semiconductor ETFGlobal X Japan Co. Ltd.3,49829,384+4.48%3,5353,5673,4855,285.12,240.43,348
TSE2645Global X Japan Leisure & Entertainment ETFGlobal X Japan Co. Ltd.3,05425,654-1.07%3,1013,1013,0543,1802,531.23,087