ETF 주식가격이 얼마나 올랐나

참고 : 장이 열리기 전인 경우 모든페이지 내 가격데이터가 표시되지 않을 수 있습니다
가격내 통화가 표시되지 않은 경우 현지통화입니다
거래소의 경우 API 조회 기준입니다
조회시간 : 2026/06/12 23:45:10

거래소	종목코드	ETF명	회사명	현재가	현재가 (KRW)	전일대비	시가	고가	저가	52주 최고가	52주 최저가	전일 종가
AMS	QLD	ProShares Ultra QQQ	ProShares	92	139,660	-0.24%	93	93	91	101	53	92
NAS	QQQM	Invesco NASDAQ 100 ETF	Invesco Capital Management LLC	295	447,713	-0.07%	296	297	293	308	215	295
TSE	1311	NEXT FUNDS TOPIX Core 30 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	2,004	19,011	+0.10%	2,045	2,047	2,004	2,100	1,421	2,002
TSE	1321	NEXT FUNDS Nikkei 225 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	69,090	655,436	+2.80%	69,680	70,150	68,870	71,950	38,642	67,210
TSE	1330	Listed Index Fund 225(nikkei 225)	Amova Asset Management	69,190	656,385	+2.87%	69,680	70,220	68,950	72,020	38,681	67,260
TSE	1343	NEXT FUNDS Tokyo Stock Exchange REIT Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	1,945	18,452	+0.80%	1,934	1,946	1,918	2,198	1,803	1,930
TSE	1345	Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type	Amova Asset Management	1,826	17,323	+0.50%	1,830	1,833	1,808	2,072	1,702	1,817
TSE	1489	NF Nikkei High Dividend Yield 50 ETF	Nomura Asset Management Co., Ltd.	3,199	30,348	+1.52%	3,197	3,215	3,177	3,359	2,133	3,151
TSE	1499	MAXIS Japan Equity High Dividend 70 Market Neutral ETF	Mitsubishi UFJ Asset Management	8,824	83,711	+1.19%	8,870	8,870	8,822	9,645	8,564	8,720
TSE	1577	NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	54,580	517,784	+1.04%	54,630	54,950	54,350	57,135	36,532	54,020
TSE	1586	Listed Index Fund TOPIX Ex-Financials	Amova Asset Management	2,998	28,441	+2.04%	2,987	3,010	2,986	3,132	2,134	2,938
TSE	1597	MAXIS J-REIT ETF	Mitsubishi UFJ Asset Management	1,852	17,569	+0.76%	1,847	1,852	1,826	2,090	1,714	1,838
TSE	159A	NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	697	6,609	+1.04%	700	704	697	726	508	690
TSE	1615	NEXT FUNDS TOPIX Banks Exchange Traded Fund	Nomura Asset Management Co., Ltd.	697	6,611	+2.09%	693	703	691	715	379	683
TSE	1617	NEXT FUNDS TOPIX-17 FOODS ETF	Nomura Asset Management Co., Ltd.	45,800	434,491	-0.65%	46,100	46,330	45,610	47,700	37,163	46,100
TSE	1618	NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF	Nomura Asset Management Co., Ltd.	32,420	307,559	-1.49%	32,980	33,000	32,420	43,900	19,037	32,910
TSE	1619	NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF	Nomura Asset Management Co., Ltd.	47,670	452,231	+1.49%	48,020	48,040	47,520	53,140	31,387	46,970
TSE	1620	NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF	Nomura Asset Management Co., Ltd.	37,890	359,451	+2.21%	37,510	38,000	37,500	39,640	26,669	37,070
TSE	1621	NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF	Nomura Asset Management Co., Ltd.	28,570	271,035	+1.51%	28,540	28,625	28,380	34,250	24,424	28,145
TSE	1622	NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF	Nomura Asset Management Co., Ltd.	32,200	305,472	+0.72%	32,670	32,670	32,000	41,910	27,985	31,970
TSE	1623	NEXT FUNDS TOPIX-17 STEEL & NONFERROUS METALS ETF	Nomura Asset Management Co., Ltd.	64,130	608,382	+5.15%	63,340	65,380	63,160	86,040	25,461	60,990
TSE	1624	NEXT FUNDS TOPIX-17 MACHINERY ETF	Nomura Asset Management Co., Ltd.	84,820	804,662	+2.69%	84,990	86,000	84,820	100,550	59,475	82,600
TSE	1625	NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF	Nomura Asset Management Co., Ltd.	64,560	612,461	+1.85%	66,030	66,100	64,510	69,350	37,112	63,390
TSE	1626	NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF	Nomura Asset Management Co., Ltd.	42,980	407,738	-0.46%	43,850	43,850	42,770	47,300	37,050	43,180
TSE	1627	NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF	Nomura Asset Management Co., Ltd.	11,465	108,765	+0.13%	11,460	11,485	11,395	13,745	7,847	11,450
TSE	1628	NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF	Nomura Asset Management Co., Ltd.	20,610	195,521	-0.63%	21,200	21,200	20,570	22,555	18,476	20,740
TSE	1629	NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF	Nomura Asset Management Co., Ltd.	253	2,402	+1.28%	256	257	250	310	164	250
TSE	1630	NEXT FUNDS TOPIX-17 RETAIL TRADE ETF	Nomura Asset Management Co., Ltd.	37,430	355,087	+1.27%	37,160	37,500	37,080	40,200	32,344	36,960
TSE	1631	NEXT FUNDS TOPIX-17 BANKS ETF	Nomura Asset Management Co., Ltd.	37,420	354,992	+1.85%	37,440	37,690	37,050	38,320	20,200	36,740
TSE	1632	NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF	Nomura Asset Management Co., Ltd.	40,800	387,057	-0.07%	41,500	41,500	40,250	41,800	27,795	40,830
TSE	1633	NEXT FUNDS TOPIX-17 REAL ESTATE ETF	Nomura Asset Management Co., Ltd.	51,470	488,280	+1.46%	51,660	51,660	50,730	66,150	39,980	50,730
TSE	1698	Listed Index Fund Japan High Dividend(TSE Dividend Focus 100)	Amova Asset Management	4,042	38,345	+0.32%	4,064	4,064	4,024	4,267	2,907	4,029
TSE	2083	NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund	Nomura Asset Management Co., Ltd.	3,777	35,831	+1.23%	3,808	3,809	3,750	3,960	2,201	3,731
TSE	2084	NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund	Nomura Asset Management Co., Ltd.	3,583	33,991	+0.56%	3,608	3,654	3,583	3,717	2,203	3,563
TSE	2097	Global X Residential J-REIT ETF	Global X Japan Co. Ltd.	985	9,344	+1.13%	982	987	982	1,150	899	974
TSE	2098	Global X Hotel & Retail J-REIT ETF	Global X Japan Co. Ltd.	975	9,250	+1.99%	964	975	954	1,100	903	956
TSE	2523	MAXIS TOPIX Ex-Financials ETF	Mitsubishi UFJ Asset Management	2,906	27,568	0.00%	0	0	0	3,169	2,247	2,906
TSE	2529	NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	2,166	20,548	+0.19%	2,212	2,212	2,166	2,300	1,548	2,162
TSE	2552	Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)	Amova Asset Management	1,933	18,338	+0.68%	1,922	1,936	1,911	2,188	1,799	1,920
TSE	2555	TSE REIT ETF	Simplex Asset Management	1,858	17,631	+0.65%	1,860	1,864	1,841	2,111	1,733	1,846
TSE	2556	One ETF Tokyo Stock Exchange REIT Index	Asset Management One	1,848	17,536	+0.27%	1,851	1,858	1,834	2,154	1,724	1,844
TSE	2626	Global X Digital Innovation Japan ETF	Global X Japan Co. Ltd.	2,861	27,141	-0.80%	2,984	2,984	2,861	3,288	2,570	2,884
TSE	2640	Global X Japan Games & Animation ETF	Global X Japan Co. Ltd.	3,440	32,634	-1.32%	3,494	3,500	3,436	4,953	3,436	3,486
TSE	2643	NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	4,131	39,190	+1.82%	4,127	4,164	4,127	4,256	2,830	4,057
TSE	2644	Global X Japan Semiconductor ETF	Global X Japan Co. Ltd.	4,371	41,466	+6.92%	4,326	4,444	4,325	4,489	1,676	4,088
TSE	2645	Global X Japan Leisure & Entertainment ETF	Global X Japan Co. Ltd.	2,715	25,756	-0.59%	2,735	2,735	2,715	2,882	2,515	2,731