참고 : 장이 열리기 전인 경우 모든페이지 내 가격데이터가 표시되지 않을 수 있습니다
가격내 통화가 표시되지 않은 경우 현지통화입니다
거래소의 경우 API 조회 기준입니다
조회시간 : 2026/07/28 15:45:18
거래소ETF명회사명현재가현재가 (KRW)시가고가저가52주 최고가52주 최저가전일 종가
AMSQLDProShares Ultra QQQProShares82120,578-0.63%8585811015783
NASQQQMInvesco NASDAQ 100 ETFInvesco Capital Management LLC281410,589-0.29%285285278308226282
TSE1311NEXT FUNDS TOPIX Core 30 Exchange Traded FundNomura Asset Management Co., Ltd.2,05018,309-2.10%2,0812,0812,0242,1011,4502,094
TSE1321NEXT FUNDS Nikkei 225 Exchange Traded FundNomura Asset Management Co., Ltd.64,570576,688-4.03%65,64065,69064,10075,48340,56567,280
TSE1330Listed Index Fund 225(nikkei 225)Amova Asset Management64,600576,956-4.01%65,70065,75064,15075,53340,60467,300
TSE1343NEXT FUNDS Tokyo Stock Exchange REIT Index Exchange Traded FundNomura Asset Management Co., Ltd.2,04218,242+0.15%2,0382,0532,0302,1981,8802,040
TSE1345Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment TypeAmova Asset Management1,90917,050-0.26%1,9111,9221,9012,0581,7581,914
TSE1489NF Nikkei High Dividend Yield 50 ETFNomura Asset Management Co., Ltd.3,46330,929-0.63%3,4743,4743,4273,4852,2473,485
TSE1499MAXIS Japan Equity High Dividend 70 Market Neutral ETFMitsubishi UFJ Asset Management9,18482,024+0.10%9,1849,1909,1849,6268,4839,175
TSE1577NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded FundNomura Asset Management Co., Ltd.58,480522,297-1.78%59,10059,15058,25059,54038,81959,540
TSE1586Listed Index Fund TOPIX Ex-FinancialsAmova Asset Management2,97526,570-1.75%3,0283,0282,9603,1782,2253,028
TSE1597MAXIS J-REIT ETFMitsubishi UFJ Asset Management1,94217,344-0.10%1,9481,9551,9322,0901,7941,944
TSE159ANEXT FUNDS JPX Prime 150 Index Exchange Traded FundNomura Asset Management Co., Ltd.7136,365-2.06%718719708744527728
TSE1615NEXT FUNDS TOPIX Banks Exchange Traded FundNomura Asset Management Co., Ltd.7516,706-3.98%780780748784390782
TSE1617NEXT FUNDS TOPIX-17 FOODS ETFNomura Asset Management Co., Ltd.47,940428,162+0.74%47,87047,99047,50048,45036,87847,590
TSE1618NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETFNomura Asset Management Co., Ltd.33,460298,838-1.27%33,46034,00032,91042,90320,16133,890
TSE1619NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETFNomura Asset Management Co., Ltd.46,510415,390-2.88%47,22047,22046,30052,25932,83647,890
TSE1620NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETFNomura Asset Management Co., Ltd.36,160322,952-3.73%36,96037,07036,16039,38027,68137,560
TSE1621NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETFNomura Asset Management Co., Ltd.30,280270,437+0.66%30,15030,39029,99033,44824,83430,080
TSE1622NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETFNomura Asset Management Co., Ltd.34,740310,270+1.49%34,37034,74033,99041,18629,21734,230
TSE1623NEXT FUNDS TOPIX-17 STEEL & NONFERROUS METALS ETFNomura Asset Management Co., Ltd.57,430512,919-5.01%58,70058,79056,88091,17928,87060,460
TSE1624NEXT FUNDS TOPIX-17 MACHINERY ETFNomura Asset Management Co., Ltd.83,000741,290-5.21%87,56087,56083,00099,68464,00487,560
TSE1625NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETFNomura Asset Management Co., Ltd.59,550531,853-6.68%61,81061,81059,39073,88438,30663,810
TSE1626NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETFNomura Asset Management Co., Ltd.44,660398,867+0.13%44,33044,66043,80046,75436,62244,600
TSE1627NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETFNomura Asset Management Co., Ltd.11,585103,468-1.40%11,76011,76011,53013,5378,68011,750
TSE1628NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETFNomura Asset Management Co., Ltd.22,010196,576+0.62%21,77022,07021,75022,07018,50721,875
TSE1629NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETFNomura Asset Management Co., Ltd.2612,332-1.25%264264258307171264
TSE1630NEXT FUNDS TOPIX-17 RETAIL TRADE ETFNomura Asset Management Co., Ltd.39,040348,674+2.36%38,84039,22038,29039,62532,49838,140
TSE1631NEXT FUNDS TOPIX-17 BANKS ETFNomura Asset Management Co., Ltd.40,530361,982-4.05%42,36042,36040,47042,36021,12042,240
TSE1632NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETFNomura Asset Management Co., Ltd.43,800391,187-1.66%44,68044,68043,54044,68028,56044,540
TSE1633NEXT FUNDS TOPIX-17 REAL ESTATE ETFNomura Asset Management Co., Ltd.52,400467,995+0.21%52,10052,40051,98065,17740,20052,290
TSE1698Listed Index Fund Japan High Dividend(TSE Dividend Focus 100)Amova Asset Management4,36338,967-0.50%4,3774,3774,3124,3873,0244,385
TSE2083NEXT FUNDS Japan Growth Equity Active Exchange Traded FundNomura Asset Management Co., Ltd.3,81134,037-2.23%3,8953,8953,7804,0292,3253,898
TSE2084NEXT FUNDS Japan High Dividend Equity Active Exchange Traded FundNomura Asset Management Co., Ltd.3,73033,313-1.19%3,7753,7753,6983,8292,3703,775
TSE2097Global X Residential J-REIT ETFGlobal X Japan Co. Ltd.9778,726+0.21%9769819721,139927975
TSE2098Global X Hotel & Retail J-REIT ETFGlobal X Japan Co. Ltd.1,0129,038-0.59%1,0211,0211,0091,0989381,018
TSE2523MAXIS TOPIX Ex-Financials ETFMitsubishi UFJ Asset Management2,93726,231-8.70%2,9372,9372,9373,4692,3053,217
TSE2529NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded FundNomura Asset Management Co., Ltd.2,29020,452-1.29%2,3082,3082,2802,3201,6252,320
TSE2552Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)Amova Asset Management2,02818,112 0.00%2,0322,0442,0222,1881,8762,028
TSE2555TSE REIT ETFSimplex Asset Management1,93017,242-0.39%1,9401,9451,9042,0891,7871,938
TSE2556One ETF Tokyo Stock Exchange REIT IndexAsset Management One1,92817,224-0.16%1,9261,9441,9242,1341,7831,932
TSE2626Global X Digital Innovation Japan ETFGlobal X Japan Co. Ltd.3,09027,597+0.19%3,0843,0903,0523,2702,5563,084
TSE2640Global X Japan Games & Animation ETFGlobal X Japan Co. Ltd.3,85034,385+1.58%3,8223,8503,7424,8793,2583,790
TSE2643NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded FundNomura Asset Management Co., Ltd.4,16837,225-1.30%4,1404,1684,1404,3952,9554,223
TSE2644Global X Japan Semiconductor ETFGlobal X Japan Co. Ltd.3,78533,805-11.13%3,9503,9503,7515,2881,7754,259
TSE2645Global X Japan Leisure & Entertainment ETFGlobal X Japan Co. Ltd.3,01126,892+0.23%3,0053,0232,9863,0542,5153,004